Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:13:22 | 13.95 | 8 | Unknown* | 111.60 | O Ordinary Was reported as OTC |
10-May-24 | 19:11:48 | 13.925 | 3 | Unknown* | 41.78 | O Ordinary Was reported as OTC |
10-May-24 | 19:11:51 | 13.9236 | 88 | Unknown* | 1,225 | O Ordinary |
10-May-24 | 19:11:47 | 13.9136 | 12 | Unknown* | 166.96 | O Ordinary |
10-May-24 | 19:11:11 | 13.9452 | 14 | Unknown* | 195.23 | O Ordinary |
10-May-24 | 19:10:30 | 13.9376 | 45 | Unknown* | 627.19 | O Ordinary |
10-May-24 | 19:10:01 | 13.97 | 32 | Unknown* | 447.04 | O Ordinary Was reported as OTC |
10-May-24 | 19:09:22 | 13.9676 | 49 | Unknown* | 684.41 | O Ordinary |
10-May-24 | 19:08:35 | 13.99 | 19 | Unknown* | 265.81 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:33 | 13.975 | 32 | Unknown* | 447.20 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:11 | 13.95 | 15 | Unknown* | 209.25 | O Ordinary Was reported as OTC |
10-May-24 | 19:07:28 | 13.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:07:14 | 13.98 | 10 | Unknown* | 139.80 | O Ordinary Was reported as OTC |
10-May-24 | 19:06:19 | 13.975 | 32 | Unknown* | 447.20 | O Ordinary Was reported as OTC |
10-May-24 | 19:05:57 | 13.9864 | 120 | Unknown* | 1,678 | O Ordinary |