Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFedex Ord Share Trades (0QZX)

Share Price Information for Fedex Ord (0QZX)

London Stock Exchange
Share Price: 145.6555
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 148.3633
Low: 148.3633
Yest. Close: 145.6555
0QZX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Fedex Ord (0QZX)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1916:41:37148.36334Unknown*593.45O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1915:31:05145.655524Unknown*3,496O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1914:47:30141.36220Unknown*31.10kO Ordinary
Delayed publication
Historical
10-Oct-1914:47:300.00-220Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
09-Oct-1915:03:070.00-215Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
11-Oct-1914:31:19143.998243Unknown*6,192O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1914:51:43141.0775Unknown*10.58kO Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1914:47:300.00220Unknown*0.00O Ordinary
Delayed publication
10-Oct-1914:51:43141.0775Unknown*10.58kO Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1914:30:20139.5490Unknown*12.56kO Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1915:09:48138.71105Unknown*14.56kO Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1915:03:070.00215Unknown*0.00O Ordinary
Delayed publication
09-Oct-1915:09:48138.71105Unknown*14.56kO Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1914:43:52138.117639Unknown*5,387O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1914:30:02138.83187Unknown*25.96kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.