Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:11:25 | 265.0601 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:11:25 | 265.0601 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:09:16 | 264.8301 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:01:46 | 265.0167 | 45 | Unknown* | 11.93k | O Ordinary |
10-May-24 | 18:59:00 | 265.06 | 13 | Unknown* | 3,446 | O Ordinary Was reported as OTC |
10-May-24 | 18:54:51 | 265.1201 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:50:47 | 265.07 | 20 | Unknown* | 5,301 | O Ordinary Was reported as OTC |
10-May-24 | 18:09:58 | 264.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:09:57 | 264.9399 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:04:37 | 265.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:02:50 | 265.1899 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:02:50 | 265.1899 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:01:21 | 265.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:10:57 | 264.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:54:12 | 265.1499 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |