Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 18:27:52 | 96.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:27:52 | 96.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:27:31 | 96.41 | 5 | Unknown* | 482.05 | O Ordinary Was reported as OTC |
10-May-24 | 18:05:54 | 96.72 | 10 | Unknown* | 967.20 | O Ordinary Was reported as OTC |
10-May-24 | 17:50:09 | 96.66 | 28 | Unknown* | 2,706 | O Ordinary Was reported as OTC |
09-May-24 | 20:49:34 | 97.34 | 15 | Unknown* | 1,460 | O Ordinary Delayed publication Historical Was reported as OTC |
10-May-24 | 17:37:13 | 96.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:12:18 | 96.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:12:14 | 96.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:05:33 | 96.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:47:44 | 96.54 | 96 | Unknown* | 9,268 | O Ordinary Was reported as OTC |
10-May-24 | 16:37:41 | 96.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:37:41 | 96.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:37:41 | 96.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:26:32 | 96.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |