Af B Ord Share Trades (0QUU)

Af B Ord Information

Share Price Information for Af B Ord (0QUU)

Share Price is delayed by 15 minutes

Share Price: 183.85

Bid: 174.70

Ask: 193.00

Change: 6.70 (3.78%)

Spread: 18.30 (10.475%)

Open: 183.65

High: 183.85

Low: 174.50

Prev. Close: 177.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:36:33	185.22	965	Unknown*	174.70	193.00	178.74k	O Ordinary
10-May-24	17:36:07	185.10	30	Unknown*	174.70	193.00	5,553	O Ordinary
10-May-24	17:34:35	185.40957	397	Unknown*	174.70	193.00	73.61k	O Ordinary
10-May-24	15:46:53	185.70	57	Buy*	174.70	193.00	10.58k	O Ordinary Trade was executed as an SI
10-May-24	15:26:53	185.10	2	Buy*	174.70	193.00	370.20	O Ordinary Trade was executed as an SI
10-May-24	15:26:53	185.10	2	Buy*	174.70	193.00	370.20	O Ordinary Trade was executed as an SI
10-May-24	15:23:29	185.10	98	Buy*	174.70	193.00	18.14k	O Ordinary Trade was executed as an SI
10-May-24	15:16:14	185.10	72	Buy*	174.70	193.00	13.33k	O Ordinary Trade was executed as an SI
10-May-24	15:16:14	185.10	72	Buy*	174.70	193.00	13.33k	O Ordinary Trade was executed as an SI
10-May-24	15:00:05	184.90	27	Buy*	174.70	193.00	4,992	O Ordinary Trade was executed as an SI
10-May-24	15:00:05	184.90	27	Buy*	174.70	193.00	4,992	O Ordinary Trade was executed as an SI
10-May-24	14:48:45	184.70	1	Buy*	174.70	193.00	184.70	O Ordinary Trade was executed as an SI
10-May-24	14:48:45	184.70	1	Buy*	174.70	193.00	184.70	O Ordinary Trade was executed as an SI
10-May-24	14:42:21	184.70	222	Buy*	174.70	193.00	41.00k	O Ordinary Trade was executed as an SI
10-May-24	14:42:21	184.70	222	Buy*	174.70	193.00	41.00k	O Ordinary Trade was executed as an SI