Anima Holding O Share Trades (0QTI)

Anima Holding O Information

Share Price Information for Anima Holding O (0QTI)

Share Price is delayed by 15 minutes

Share Price: 4.652

Bid: 4.536

Ask: 4.768

Change: -0.041 (-0.87%)

Spread: 0.232 (5.115%)

Open: 4.666

High: 4.666

Low: 4.55

Prev. Close: 4.693

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	15:59:02	4.67	1	Unknown*	4.536	4.768	4.67	O Ordinary Was reported as OTC
10-May-24	15:59:02	4.67	1	Unknown*	4.536	4.768	4.67	O Ordinary Was reported as OTC
10-May-24	15:44:02	4.68	0	Unknown*	4.536	4.768	0.00	O Ordinary Was reported as OTC
10-May-24	15:44:02	4.68	0	Unknown*	4.536	4.768	0.00	O Ordinary Was reported as OTC
10-May-24	15:22:56	4.68	0	Unknown*	4.536	4.768	0.00	O Ordinary Was reported as OTC
10-May-24	15:22:56	4.68	0	Unknown*	4.536	4.768	0.00	O Ordinary Was reported as OTC
10-May-24	14:07:17	4.69	739	Buy*	4.536	4.768	3,466	O Ordinary Trade was executed as an SI
10-May-24	14:07:17	4.69	739	Buy*	4.536	4.768	3,466	O Ordinary Trade was executed as an SI
10-May-24	13:40:09	4.696	906	Buy*	4.536	4.768	4,255	O Ordinary Trade was executed as an SI
10-May-24	13:40:09	4.696	906	Buy*	4.536	4.768	4,255	O Ordinary Trade was executed as an SI
10-May-24	11:05:15	4.698	547	Buy*	4.536	4.768	2,570	O Ordinary Trade was executed as an SI
10-May-24	11:05:15	4.698	547	Buy*	4.536	4.768	2,570	O Ordinary Trade was executed as an SI