Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRecipharm Ab Or Share Trades (0QSD)

Share Price Information for Recipharm Ab Or (0QSD)

London Stock Exchange
Share Price: 136.30
Bid: 132.90
Ask: 139.70
Change: -0.30 (-0.22%)
Spread: 6.80 (5.12%)
Open: 137.00
High: 137.00
Low: 133.60
Yest. Close: 136.60
0QSD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Recipharm Ab Or (0QSD)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1916:22:14135.9011Sell*1,495O Ordinary
15-Oct-1916:12:09135.809Sell*1,222O Ordinary
15-Oct-1916:08:12138.00382Buy*52.72kO Ordinary
15-Oct-1915:00:15136.40299Buy*40.78kO Ordinary
15-Oct-1914:44:49138.008,389Buy*1mO Ordinary
15-Oct-1914:19:00135.90303Buy*41.18kO Ordinary
15-Oct-1909:57:11134.8092Sell*12.40kO Ordinary
15-Oct-1909:56:15135.30240Sell*32.47kO Ordinary
15-Oct-1908:30:34135.30240Sell*32.47kO Ordinary
15-Oct-1908:14:43136.00236Sell*32.10kO Ordinary
14-Oct-1917:20:28136.002,274Sell*309.26kO Ordinary
Delayed publication
14-Oct-1917:17:17135.9912181Sell*24.61kO Ordinary
14-Oct-1917:15:42136.001,933Sell*262.89kO Ordinary
14-Oct-1916:24:56136.0037Sell*5,032O Ordinary
14-Oct-1916:24:38136.10503Sell*68.46kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.