London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksRoyal Bank Of C Share Trades (0QKU)

Share Price Information for Royal Bank Of C (0QKU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 73.93406
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 73.93406
Low: 73.93406
Yest. Close: 73.93406
0QKU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Royal Bank Of C (0QKU)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2015:18:2973.93406100Unknown*7,393O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2021:56:3774.1377529Unknown*2,150O Ordinary
Delayed publication
Historical
30-Nov-2014:41:3375.0225416Unknown*1,200O Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2015:52:4774.98249700Unknown*52.49kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
27-Nov-2015:52:4774.98249-1,400Unknown*-104.98kO Ordinary
Deletion
Delayed publication
Non protected portfolio
Single protected transaction
27-Nov-2015:52:4774.982491,400Unknown*104.98kO Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2014:35:5576.038251Unknown*76.04O Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2014:32:3175.54516130Unknown*9,821O Ordinary
Non protected portfolio
Single protected transaction
25-Nov-2019:17:5475.2945616Unknown*1,205O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Nov-2020:59:3075.1672540Unknown*3,007O Ordinary
Delayed publication
Historical
25-Nov-2020:59:3075.1672555Unknown*4,134O Ordinary
Delayed publication
Historical
25-Nov-2020:59:3075.1672545Unknown*3,383O Ordinary
Delayed publication
Historical
25-Nov-2014:52:4174.6536958Unknown*4,330O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2020:32:3175.399818Unknown*603.20O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
24-Nov-2015:30:4174.8270530Unknown*2,245O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.