Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 15:10:40 | 36.10 | 23 | Unknown* | 830.30 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:10:30 | 36.10 | 33 | Unknown* | 1,191 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:58:51 | 35.40 | 80 | Unknown* | 2,832 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:48:44 | 35.50 | 20 | Unknown* | 710.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:50:05 | 35.40 | 10 | Unknown* | 354.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:50:05 | 35.40 | 10 | Unknown* | 354.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:06:18 | 35.10 | 14 | Unknown* | 491.40 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:06:18 | 35.10 | 14 | Unknown* | 491.40 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:51:50 | 35.30 | 11 | Unknown* | 388.30 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:51:50 | 35.30 | 11 | Unknown* | 388.30 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:44:43 | 35.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:43:22 | 35.40 | 11 | Unknown* | 389.40 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:43:22 | 35.40 | 11 | Unknown* | 389.40 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:15:03 | 36.00 | 100 | Unknown* | 3,600 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:04:47 | 35.50 | 13 | Unknown* | 461.50 | O Ordinary Trade was executed as an SI |