Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 08:58:43 | 63.82 | 900,000 | Unknown* | 57m | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 08:58:43 | 63.82 | 900,000 | Unknown* | 57m | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 16:28:27 | 63.28 | 219 | Sell* | 13.86k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:28:27 | 63.28 | 381 | Sell* | 24.11k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:23:51 | 63.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:23:51 | 63.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:23:51 | 63.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:23:51 | 63.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:22:55 | 63.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:22:55 | 63.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:22:34 | 63.40 | 99 | Sell* | 6,277 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:21:50 | 63.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:21:06 | 63.42 | 162 | Sell* | 10.27k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:21:06 | 63.42 | 488 | Sell* | 30.95k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:17:43 | 63.36 | 500 | Sell* | 31.68k | O Ordinary Trade was executed as an SI |