John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksThomson Reuters Share Trades (0Q89)

Share Price Information for Thomson Reuters (0Q89)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 105.73
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 108.50
High: 103.62746
Low: 103.62746
Yest. Close: 105.73
0Q89 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Thomson Reuters (0Q89)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2015:44:23103.6274663Unknown*6,529O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2014:33:48105.731,500Unknown*158.60kO Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2014:31:26104.7032913Unknown*1,361O Ordinary
Non protected portfolio
Single protected transaction
20-Nov-2014:37:18104.4610249Unknown*5,119O Ordinary
Non protected portfolio
Single protected transaction
19-Nov-2014:55:04105.0268338Unknown*3,991O Ordinary
Non protected portfolio
Single protected transaction
18-Nov-2021:00:00105.0895Unknown*9,983O Ordinary
Delayed publication
Historical
18-Nov-2021:00:00105.08400Unknown*42.03kO Ordinary
Delayed publication
Historical
18-Nov-2015:56:06104.0976716Unknown*1,666O Ordinary
Non protected portfolio
Single protected transaction
18-Nov-2015:25:02103.7076836Unknown*3,733O Ordinary
Non protected portfolio
Single protected transaction
18-Nov-2015:21:56104.2498518Unknown*1,876O Ordinary
Non protected portfolio
Single protected transaction
17-Nov-2014:41:01102.81362435Unknown*44.72kO Ordinary
Non protected portfolio
Single protected transaction
13-Nov-2018:13:05108.7797813Unknown*1,414O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
13-Nov-2014:42:09108.66999116Unknown*12.61kO Ordinary
Non protected portfolio
Single protected transaction
13-Nov-2014:33:12109.30178Unknown*19.46kO Ordinary
Non protected portfolio
Single protected transaction
11-Nov-2017:34:17110.587374Unknown*442.35O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.