Less Ads, More Data, More Tools Register for FREE

Pin to quick picksConcentric Ord Share Trades (0P4X)

Share Price Information for Concentric Ord (0P4X)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 245.75
Bid: 233.50
Ask: 258.00
Change: 3.25 (1.34%)
Spread: 24.50 (10.49%)
Open: 240.00
High: 245.75
Low: 228.00
Yest. Close: 242.50
0P4X Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Concentric Ord (0P4X)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2115:32:16247.83356871Buy*215.86kO Ordinary
27-Oct-2111:25:50245.50159Sell*39.03kO Ordinary
27-Oct-2111:25:50245.50159Sell*39.03kO Ordinary
27-Oct-2111:14:38244.50159Sell*38.88kO Ordinary
27-Oct-2108:04:13237.0059Sell*13.98kO Ordinary
27-Oct-2108:02:20237.0060Sell*14.22kO Ordinary
27-Oct-2108:01:24236.0068Sell*16.05kO Ordinary
26-Oct-2116:45:00239.75744Sell*178.37kO Ordinary
Delayed publication
26-Oct-2117:52:16240.006,133Sell*1mO Ordinary
Delayed publication
26-Oct-2117:52:16240.002Sell*480.00O Ordinary
Delayed publication
26-Oct-2117:15:33240.001,313Sell*315.12kO Ordinary
Delayed publication
26-Oct-2117:15:05240.623113,637Sell*875.15kO Ordinary
26-Oct-2117:11:23240.001,244Sell*298.56kO Ordinary
26-Oct-2116:45:00239.75744Sell*178.37kO Ordinary
26-Oct-2115:59:37242.503Unknown*727.50O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.