Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:51:25 | 214.50 | 650 | Unknown* | 139.43k | O Ordinary |
10-May-24 | 16:17:43 | 214.00 | 3 | Buy* | 642.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:09:52 | 214.00 | 2 | Buy* | 428.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:07:59 | 215.00 | 50 | Buy* | 10.75k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:03:23 | 215.00 | 48 | Buy* | 10.32k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:58:13 | 215.00 | 25 | Buy* | 5,375 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:52:45 | 215.00 | 26 | Buy* | 5,590 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:45:39 | 216.00 | 26 | Buy* | 5,616 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:42:00 | 216.00 | 44 | Buy* | 9,504 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:35:39 | 216.00 | 50 | Buy* | 10.80k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:28:17 | 215.00 | 48 | Buy* | 10.32k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:21:23 | 215.00 | 46 | Buy* | 9,890 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:19:35 | 214.00 | 25 | Buy* | 5,350 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:14:20 | 215.00 | 26 | Buy* | 5,590 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:09:58 | 215.00 | 24 | Buy* | 5,160 | O Ordinary Trade was executed as an SI |