Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLna Sante Ord Share Trades (0OR2)

Share Price Information for Lna Sante Ord (0OR2)

London Stock Exchange
Share Price: 47.05
Bid: 44.75
Ask: 49.40
Change: 0.00 (0.00%)
Spread: 4.65 (10.39%)
Open: 46.075
High: 47.165
Low: 46.80
Yest. Close: 47.05
0OR2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lna Sante Ord (0OR2)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1917:42:3146.9337107Sell*5,022O Ordinary
14-Oct-1917:01:2846.808211Sell*514.89O Ordinary
14-Oct-1916:29:3847.11555Unknown*2,591O Ordinary
14-Oct-1916:18:1247.165101Unknown*4,764O Ordinary
11-Oct-1918:18:3146.6411272Unknown*12.69kO Ordinary
Delayed publication
Historical
14-Oct-1915:42:4447.02555Unknown*2,586O Ordinary
14-Oct-1909:16:0446.8012Unknown*561.60O Ordinary
11-Oct-1916:02:0847.0520Unknown*941.00O Ordinary
11-Oct-1908:19:5946.1330Unknown*1,384O Ordinary
10-Oct-1913:26:2944.95200Unknown*8,990O Ordinary
09-Oct-1915:16:3944.92513Unknown*584.03O Ordinary
09-Oct-1910:11:5045.44550Unknown*2,272O Ordinary
09-Oct-1910:01:1445.44569Unknown*3,136O Ordinary
08-Oct-1914:50:0545.30101Unknown*4,575O Ordinary
08-Oct-1914:30:2445.4047Unknown*2,134O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.