Less Ads, More Data, More Tools Register for FREE

Pin to quick picksO2 C.r Ord Share Trades (0OHL)

Share Price Information for O2 C.r Ord (0OHL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 253.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 249.50
High: 263.00
Low: 263.00
Yest. Close: 253.00
0OHL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for O2 C.r Ord (0OHL)

Date Time Trade Prc Volume Buy/Sell Value  
25-Oct-2117:08:54253.00924Unknown*233.77kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
22-Oct-2117:10:16253.611391,607Unknown*407.55kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
22-Oct-2117:10:16255.63791968Unknown*247.46kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
21-Oct-2117:09:46249.239623,708Unknown*924.18kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20-Oct-2117:35:54254.084731,251Unknown*317.86kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19-Oct-2117:12:10256.108151,068Unknown*273.52kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
18-Oct-2117:08:30257.00100Unknown*25.70kO Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2117:07:23259.50680Unknown*176.46kO Ordinary
Non protected portfolio
Single protected transaction
14-Oct-2117:39:04261.369032,390Unknown*624.67kO Ordinary
24-Sep-2115:37:44263.0040Unknown*10.52kO Ordinary
15-Sep-2117:53:30262.5076Unknown*19.95kO Ordinary
15-Sep-2117:39:19262.3848776Unknown*19.94kO Ordinary
10-Sep-2117:38:47261.84289,719Unknown*3mO Ordinary
02-Jun-2117:37:56288.74928243Unknown*70.17kO Ordinary
20-May-2117:40:01283.7296610Unknown*2,837O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.