Yara Internatio Share Trades (0O7D)

Yara Internatio Information

Share Price Information for Yara Internatio (0O7D)

Share Price is delayed by 15 minutes

Share Price: 323.10

Bid: 316.50

Ask: 329.70

Change: 5.80 (1.83%)

Spread: 13.20 (4.171%)

Open: 319.20

High: 323.10

Low: 312.60

Prev. Close: 317.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:36:48	322.93687	651	Unknown*	316.50	329.70	210.23k	O Ordinary
10-May-24	17:36:04	322.10	34	Unknown*	316.50	329.70	10.95k	O Ordinary
10-May-24	17:35:02	322.00	67	Unknown*	316.50	329.70	21.57k	O Ordinary
10-May-24	17:12:58	322.88311	675	Unknown*	316.50	329.70	217.95k	O Ordinary
10-May-24	17:12:54	322.36135	10,426	Unknown*	316.50	329.70	3m	O Ordinary
10-May-24	15:17:51	321.80	75	Sell*	316.50	329.70	24.14k	O Ordinary Trade was executed as an SI
10-May-24	15:17:51	321.80	75	Sell*	316.50	329.70	24.14k	O Ordinary Trade was executed as an SI
10-May-24	15:01:52	321.10	0	Unknown*	316.50	329.70	0.00	O Ordinary Was reported as OTC
10-May-24	15:15:18	321.90	28	Sell*	316.50	329.70	9,013	O Ordinary Trade was executed as an SI
10-May-24	14:48:21	322.50	0	Unknown*	316.50	329.70	0.00	O Ordinary Delayed publication Was reported as OTC
10-May-24	14:32:22	322.10	164	Sell*	316.50	329.70	52.82k	O Ordinary Trade was executed as an SI
10-May-24	14:27:52	321.80	118	Sell*	316.50	329.70	37.97k	O Ordinary Trade was executed as an SI
10-May-24	14:25:16	321.00	42	Sell*	316.50	329.70	13.48k	O Ordinary Trade was executed as an SI
10-May-24	14:25:16	321.00	42	Sell*	316.50	329.70	13.48k	O Ordinary Trade was executed as an SI
10-May-24	14:18:44	321.10	1	Sell*	316.50	329.70	321.10	O Ordinary Trade was executed as an SI