Atlantic Lithium CEO upgrades Ghana lithium project Scoping Study, payback in 1 year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlten Ord Share Trades (0O1S)

Share Price Information for Alten Ord (0O1S)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 153.10
Bid: 149.30
Ask: 156.90
Change: 1.95 (1.29%)
Spread: 7.60 (5.09%)
Open: 153.30
High: 153.30
Low: 152.60
Prev. Close: 151.15
0O1S Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Alten Ord (0O1S)

Date Time Trade Prc Volume Buy/Sell Value  
08-Dec-2115:10:23153.1013Sell*1,990O Ordinary
08-Dec-2115:10:02153.1013Sell*1,990O Ordinary
08-Dec-2115:08:29152.8026,000Sell*4mO Ordinary
08-Dec-2115:08:09153.0044Sell*6,732O Ordinary
08-Dec-2115:04:48153.105Sell*765.50O Ordinary
08-Dec-2115:03:38153.0024Sell*3,672O Ordinary
08-Dec-2115:02:03153.103Sell*459.30O Ordinary
08-Dec-2115:00:23153.1018Sell*2,756O Ordinary
08-Dec-2114:58:43153.102Sell*306.20O Ordinary
08-Dec-2114:47:39153.1010Sell*1,531O Ordinary
08-Dec-2112:38:53153.40122Unknown*18.71kO Ordinary
Delayed publication
08-Dec-2114:38:51152.7038Sell*5,803O Ordinary
08-Dec-2114:32:20152.9016Sell*2,446O Ordinary
08-Dec-2114:31:37152.9037Sell*5,657O Ordinary
08-Dec-2114:31:32152.9016Sell*2,446O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.