Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:13:18 | 121.95495 | 111 | Unknown* | 13.54k | O Ordinary |
10-May-24 | 16:26:09 | 122.00 | 1 | Sell* | 122.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:56:58 | 121.90 | 20 | Sell* | 2,438 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:56:58 | 121.90 | 20 | Sell* | 2,438 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:26:13 | 121.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:02:49 | 122.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:50:41 | 122.00 | 1 | Sell* | 122.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:24:51 | 122.00 | 25 | Buy* | 3,050 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:24:51 | 122.00 | 25 | Buy* | 3,050 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:21:26 | 121.70 | 365 | Buy* | 44.42k | O Ordinary Trade was executed as an SI |
10-May-24 | 10:58:13 | 121.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 10:58:10 | 121.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 10:58:07 | 121.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 10:58:02 | 121.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 10:39:14 | 121.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |