Vallourec Ord Share Trades (0NR2)

Vallourec Ord Information

Share Price Information for Vallourec Ord (0NR2)

Share Price is delayed by 15 minutes

Share Price: 16.38

Bid: 16.045

Ask: 16.715

Change: 0.0075 (0.05%)

Spread: 0.67 (4.176%)

Open: 16.3825

High: 16.645

Low: 16.3675

Prev. Close: 16.3725

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:13:07	16.38771	223	Unknown*	16.045	16.715	3,654	O Ordinary
10-May-24	17:13:07	16.49484	3,272	Unknown*	16.045	16.715	53.97k	O Ordinary
10-May-24	17:13:05	16.50208	713	Unknown*	16.045	16.715	11.77k	O Ordinary
10-May-24	16:25:50	16.37	20	Sell*	16.045	16.715	327.40	O Ordinary Trade was executed as an SI
10-May-24	16:01:38	16.40	0	Unknown*	16.045	16.715	0.00	O Ordinary Was reported as OTC
10-May-24	16:01:09	16.40	246	Buy*	16.045	16.715	4,034	O Ordinary Trade was executed as an SI
10-May-24	16:00:55	16.39	1	Unknown*	16.045	16.715	16.39	O Ordinary Was reported as OTC
10-May-24	15:46:20	16.39	32	Buy*	16.045	16.715	524.48	O Ordinary Trade was executed as an SI
10-May-24	15:46:20	16.39	32	Buy*	16.045	16.715	524.48	O Ordinary Trade was executed as an SI
10-May-24	15:36:35	16.39	47	Buy*	16.045	16.715	770.33	O Ordinary Trade was executed as an SI
10-May-24	15:35:55	16.39	143	Buy*	16.045	16.715	2,344	O Ordinary Trade was executed as an SI
10-May-24	15:22:03	16.375	220	Sell*	16.045	16.715	3,603	O Ordinary Trade was executed as an SI
10-May-24	15:20:38	16.40	256	Sell*	16.085	16.76	4,198	O Ordinary Trade was executed as an SI
10-May-24	15:06:35	16.43	33	Buy*	16.085	16.76	542.19	O Ordinary Trade was executed as an SI
10-May-24	15:06:35	16.43	24	Buy*	16.085	16.76	394.32	O Ordinary Trade was executed as an SI