Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPaion Ord Share Trades (0NF3)

Share Price Information for Paion Ord (0NF3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.74
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 2.194
High: 2.74
Low: 2.71
Yest. Close: 2.51
0NF3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Paion Ord (0NF3)

Date Time Trade Prc Volume Buy/Sell Value  
26-Nov-2016:29:152.74514Unknown*1,408O Ordinary
26-Nov-2015:00:022.711Unknown*2.71O Ordinary
25-Nov-2014:52:362.481,211Unknown*3,003O Ordinary
24-Nov-2016:17:232.48963Unknown*2,388O Ordinary
23-Nov-2016:56:492.442041,768Unknown*4,318O Ordinary
19-Nov-2016:54:572.25034280Unknown*630.10O Ordinary
19-Nov-2012:41:572.291Unknown*2.29O Ordinary
19-Nov-2009:25:412.291,261Unknown*2,888O Ordinary
18-Nov-2016:56:012.296324,092Unknown*9,397O Ordinary
18-Nov-2015:04:112.221Unknown*2.22O Ordinary
18-Nov-2015:04:112.221Unknown*2.22O Ordinary
18-Nov-2008:38:262.293Unknown*6.87O Ordinary
16-Nov-2010:54:172.43632Unknown*1,536O Ordinary
16-Nov-2008:02:282.30200Unknown*460.00O Ordinary
13-Nov-2016:03:382.311,350Unknown*3,119O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.