Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Sh Cac 40 Share Trades (0MRS)

Share Price Information for Lyxor Sh Cac 40 (0MRS)

London Stock Exchange
Share Price: 18.428
Bid: 17.968
Ask: 18.888
Change: 0.00 (0.00%)
Spread: 0.92 (5.12%)
Open: 18.457
High: 18.457
Low: 17.996
Yest. Close: 18.457
0MRS Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyxor Sh Cac 40 (0MRS)

Date Time Trade Prc Volume Buy/Sell Value  
19-Aug-1916:35:0019.712172Sell*3,390O Ordinary
08-Aug-1916:58:1819.676195Sell*3,837O Ordinary
08-Aug-1916:19:5019.73918,514Sell*168.06kO Ordinary
06-Aug-1916:40:2320.279,708Buy*196.78kO Ordinary
02-Aug-1916:35:0019.802507Sell*10.04kO Ordinary
02-Aug-1916:35:0019.802438Sell*8,673O Ordinary
01-Aug-1916:35:0019.1221,800Sell*34.42kO Ordinary
01-Aug-1916:35:0019.1221,962Sell*37.52kO Ordinary
31-Jul-1916:39:4219.2440,111Sell*771.74kO Ordinary
23-Jul-1916:33:1418.91188Sell*3,555O Ordinary
16-Jul-1916:35:0018.946113Sell*2,141O Ordinary
11-Jul-1916:35:0019.152749Buy*14.34kO Ordinary
10-Jul-1916:35:0019.094749Sell*14.30kO Ordinary
09-Jul-1916:35:0019.08248Sell*4,732O Ordinary
09-Jul-1916:35:0019.08190Sell*3,625O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.