Byggmax Group O Share Trades (0MR4)

Byggmax Group O Information

Share Price Information for Byggmax Group O (0MR4)

Share Price is delayed by 15 minutes

Share Price: 36.14

Bid: 34.34

Ask: 37.94

Change: 1.74 (5.06%)

Spread: 3.60 (10.483%)

Open: 34.67

High: 36.14

Low: 32.94

Prev. Close: 34.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:11:23	36.16	13	Buy*	34.34	37.94	470.08	O Ordinary Trade was executed as an SI
10-May-24	16:03:16	36.16	221	Buy*	34.34	37.94	7,991	O Ordinary Trade was executed as an SI
10-May-24	15:29:06	36.16	419	Buy*	34.34	37.94	15.15k	O Ordinary Trade was executed as an SI
10-May-24	15:01:02	36.10	223	Sell*	34.34	37.94	8,050	O Ordinary Trade was executed as an SI
10-May-24	14:43:02	36.10	223	Sell*	34.34	37.94	8,050	O Ordinary Trade was executed as an SI
10-May-24	14:02:06	36.18	52	Buy*	34.34	37.94	1,881	O Ordinary Trade was executed as an SI
10-May-24	12:25:35	36.04	380	Sell*	34.34	37.94	13.70k	O Ordinary Trade was executed as an SI
10-May-24	08:27:43	35.38	68	Buy*	33.04	36.50	2,406	O Ordinary Trade was executed as an SI
10-May-24	08:16:09	34.84	102	Buy*	33.04	36.50	3,554	O Ordinary Trade was executed as an SI
10-May-24	08:03:57	34.90	55	Buy*	32.94	36.40	1,920	O Ordinary Trade was executed as an SI