Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksByggmax Group O Share Trades (0MR4)

Share Price Information for Byggmax Group O (0MR4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 78.925
Bid: 75.00
Ask: 82.85
Change: -4.275 (-5.14%)
Spread: 7.85 (10.47%)
Open: 82.10
High: 82.10
Low: 78.00
Yest. Close: 83.20
0MR4 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Byggmax Group O (0MR4)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2115:58:4178.497031,163Sell*91.29kO Ordinary
Delayed publication
20-Oct-2115:58:4178.497031,163Sell*91.29kO Ordinary
Delayed publication
20-Oct-2117:14:4077.701,201Sell*93.32kO Ordinary
20-Oct-2117:21:1778.1756277Sell*6,020O Ordinary
19-Oct-2111:27:0180.455,386Buy*433.30kO Ordinary
Delayed publication
Historical
20-Oct-2116:45:0077.95751Sell*58.54kO Ordinary
20-Oct-2116:45:0077.95751Sell*58.54kO Ordinary
20-Oct-2116:19:3677.9544Sell*3,430O Ordinary
20-Oct-2116:19:3677.9544Sell*3,430O Ordinary
20-Oct-2116:16:3278.00150Sell*11.70kO Ordinary
20-Oct-2116:13:1578.40272Sell*21.32kO Ordinary
20-Oct-2116:08:0078.20175Sell*13.69kO Ordinary
20-Oct-2116:08:0078.20175Sell*13.69kO Ordinary
20-Oct-2116:04:5378.4580Sell*6,276O Ordinary
20-Oct-2116:04:5378.4580Sell*6,276O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.