Less Ads, More Data, More Tools Register for FREE

Pin to quick picksByggmax Group O Share Trades (0MR4)

Share Price Information for Byggmax Group O (0MR4)

London Stock Exchange
Share Price: 29.44
Bid: 27.98
Ask: 30.90
Change: -0.95 (-3.13%)
Spread: 2.92 (10.44%)
Open: 30.21
High: 30.22
Low: 28.70
Yest. Close: 30.39
0MR4 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Byggmax Group O (0MR4)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:27:1929.48940Buy*27.71kO Ordinary
Delayed publication
18-Oct-1917:16:1529.3781143Sell*4,201O Ordinary
18-Oct-1916:15:4929.401,074Sell*31.58kO Ordinary
18-Oct-1916:06:1029.44456Buy*13.42kO Ordinary
18-Oct-1916:02:4429.441,161Buy*34.18kO Ordinary
18-Oct-1915:58:4229.42479Sell*14.09kO Ordinary
18-Oct-1915:57:4629.46508Buy*14.97kO Ordinary
18-Oct-1915:54:4229.4449Buy*1,443O Ordinary
18-Oct-1915:16:4729.401,320Sell*38.81kO Ordinary
18-Oct-1915:16:4429.38512Sell*15.04kO Ordinary
18-Oct-1914:54:3929.36408Sell*11.98kO Ordinary
18-Oct-1911:29:5429.861,074Sell*32.07kO Ordinary
18-Oct-1910:22:3629.921,481Sell*44.31kO Ordinary
18-Oct-1910:12:1629.90886Sell*26.49kO Ordinary
18-Oct-1909:00:1029.98433Unknown*12.98kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.