ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMetro Ord Share Trades (0MPM)

Share Price Information for Metro Ord (0MPM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.207
Bid: 3.17
Ask: 3.244
Change: 0.00 (0.00%)
Spread: 0.074 (2.33%)
Open: 3.209
High: 3.256
Low: 3.154
Yest. Close: 3.171
0MPM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Metro Ord (0MPM)

Date Time Trade Prc Volume Buy/Sell Value  
05-Aug-2017:48:113.199015,548Sell*17.75kO Ordinary
05-Aug-2016:50:283.201012,145Sell*6,866O Ordinary
05-Aug-2010:38:113.19100Sell*319.00O Ordinary
05-Aug-2009:01:253.188150Buy*478.20O Ordinary
05-Aug-2008:18:023.1963,271Buy*10.45kO Ordinary
04-Aug-2017:48:023.20168108Buy*345.78O Ordinary
04-Aug-2017:06:543.185861,682Buy*5,359O Ordinary
04-Aug-2016:55:213.18024842Buy*2,678O Ordinary
04-Aug-2016:15:073.182376Sell*1,196O Ordinary
04-Aug-2015:47:383.184175Sell*557.20O Ordinary
04-Aug-2015:46:513.184160Sell*509.44O Ordinary
04-Aug-2015:33:553.1841Sell*3.18O Ordinary
04-Aug-2013:15:313.19618Buy*57.53O Ordinary
04-Aug-2010:42:143.1861,300Sell*4,142O Ordinary
04-Aug-2010:07:183.2549Sell*29.29O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.