Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Metro Ord Share Trades (0MPM)

Metro Ord Information

Buy 0MPM Shares
Add 0MPM to Watchlist
Add 0MPM to Alert

Share Price Information for Metro Ord (0MPM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.226

Bid: 2.20

Ask: 2.252

Change: 0.101 (4.75%)

Spread: 0.052 (2.364%)

Open: 2.133

High: 2.253

Low: 2.133

Prev. Close: 2.125

0MPM Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Metro Ord (0MPM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:37:40	2.23091	43,062	Unknown*	2.20	2.252	96.07k	O Ordinary Delayed publication
10-May-24	17:36:08	2.226	209	Unknown*	2.20	2.252	465.23	O Ordinary
10-May-24	16:37:40	2.23091	43,062	Sell*	2.20	2.252	96.07k	O Ordinary
10-May-24	16:14:19	2.224	2,244	Sell*	2.20	2.252	4,991	O Ordinary Trade was executed as an SI
10-May-24	16:14:19	2.224	500	Sell*	2.20	2.252	1,112	O Ordinary Trade was executed as an SI
10-May-24	15:30:59	2.21	700	Sell*	2.186	2.238	1,547	O Ordinary Trade was executed as an SI
10-May-24	15:30:59	2.208	1	Sell*	2.186	2.238	2.21	O Ordinary Trade was executed as an SI
10-May-24	15:12:07	2.212	5	Unknown*	2.186	2.238	11.06	O Ordinary Was reported as OTC
10-May-24	15:11:54	2.216	79	Buy*	2.186	2.238	175.06	O Ordinary Trade was executed as an SI
10-May-24	14:49:28	2.214	13	Unknown*	2.186	2.238	28.78	O Ordinary Delayed publication Was reported as OTC
10-May-24	13:04:28	2.2317	92,169	Unknown*	2.198	2.254	205.69k	O Ordinary Delayed publication Trade was executed as an SI
10-May-24	13:47:49	2.235	42,282	Unknown*	2.198	2.254	94.50k	O Ordinary Delayed publication Trade was executed as an SI
10-May-24	14:45:55	2.222	7,162	Sell*	2.198	2.254	15.91k	O Ordinary Trade was executed as an SI
10-May-24	14:45:55	2.222	7,162	Sell*	2.198	2.254	15.91k	O Ordinary Trade was executed as an SI
10-May-24	14:45:33	2.22	2,356	Sell*	2.198	2.254	5,230	O Ordinary Trade was executed as an SI