Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMetro Ord Share Trades (0MPM)

Share Price Information for Metro Ord (0MPM)

London Stock Exchange
Share Price: 4.3735
Bid: 4.322
Ask: 4.425
Change: -0.536 (-10.92%)
Spread: 0.103 (2.38%)
Open: 4.838
High: 4.8705
Low: 4.3265
Yest. Close: 4.9095
0MPM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Metro Ord (0MPM)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:27:474.34120,327Sell*522.22kO Ordinary
Delayed publication
18-Oct-1917:26:234.3425,099Sell*108.93kO Ordinary
Delayed publication
18-Oct-1917:28:124.4134265Buy*1,170O Ordinary
18-Oct-1917:05:204.5231731,675Buy*143.27kO Ordinary
18-Oct-1917:04:524.390333,235Buy*14.20kO Ordinary
18-Oct-1916:59:344.4464148,454Buy*215.45kO Ordinary
18-Oct-1916:59:054.356697,202Sell*31.38kO Ordinary
18-Oct-1916:46:524.440539,435Buy*41.90kO Ordinary
18-Oct-1916:35:294.3410,000Sell*43.40kO Ordinary
18-Oct-1916:29:554.38120Buy*525.60O Ordinary
18-Oct-1916:29:524.378124Buy*542.87O Ordinary
18-Oct-1916:29:074.37124Sell*541.88O Ordinary
18-Oct-1916:17:364.35822Sell*95.88O Ordinary
18-Oct-1916:15:184.36525Sell*2,289O Ordinary
18-Oct-1916:09:104.358217Sell*945.69O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.