John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksIshares Stoxx M Share Trades (0MLP)

Share Price Information for Ishares Stoxx M (0MLP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 47.5575
Bid: 46.37
Ask: 48.745
Change: 0.1325 (0.28%)
Spread: 2.375 (5.12%)
Open: 47.435
High: 47.5575
Low: 46.25
Yest. Close: 47.425
0MLP Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Stoxx M (0MLP)

Date Time Trade Prc Volume Buy/Sell Value  
11-Nov-2010:23:1746.0655,000Sell*230.33kO Ordinary
Non protected portfolio
Single protected transaction
30-Oct-2008:11:3040.5110,000Sell*405.10kO Ordinary
Non protected portfolio
Single protected transaction
30-Oct-2008:11:0640.5010,000Sell*405.00kO Ordinary
Non protected portfolio
Single protected transaction
29-Oct-2009:51:4141.11880Sell*3,289O Ordinary
15-Oct-2008:50:5743.547,000Sell*304.78kO Ordinary
Non protected portfolio
Single protected transaction
04-Sep-2008:42:3543.1217,700Buy*763.22kO Ordinary
Non protected portfolio
Single protected transaction
24-Jul-2010:21:2242.91240Sell*1,716O Ordinary
12-Jun-2008:50:3341.1152,500Buy*102.79kO Ordinary
12-Jun-2008:49:0941.1152,500Buy*102.79kO Ordinary
09-Jun-2015:54:2443.4773155Sell*6,739O Ordinary
08-Jun-2014:29:280.00-50,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
12-May-2015:37:1039.495149Sell*5,885O Ordinary
08-Jun-2014:29:280.0050,000Sell*0.00O Ordinary
Delayed publication
12-May-2015:37:1039.495149Buy*5,885O Ordinary
11-May-2015:08:4339.4052113Sell*4,453O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.