Ish Euro Stoxx Share Trades (0MLJ)

Ish Euro Stoxx Information

Share Price Information for Ish Euro Stoxx (0MLJ)

Share Price is delayed by 15 minutes

Share Price: 51.73

Bid: 50.44

Ask: 53.02

Change: 0.48 (0.94%)

Spread: 2.58 (5.115%)

Open: 51.77

High: 51.77

Low: 50.48

Prev. Close: 51.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:39:41	51.79	49	Buy*	50.44	53.02	2,538	O Ordinary Trade was executed as an SI
10-May-24	16:39:41	51.79	49	Unknown*	50.44	53.02	2,538	O Ordinary
10-May-24	16:29:26	51.80	2	Buy*	50.44	53.02	103.60	O Ordinary Trade was executed as an SI
10-May-24	16:29:09	51.80	1	Buy*	50.44	53.02	51.80	O Ordinary Trade was executed as an SI
10-May-24	16:29:06	51.80	1	Buy*	50.44	53.02	51.80	O Ordinary Trade was executed as an SI
10-May-24	16:28:45	51.80	1	Buy*	50.44	53.02	51.80	O Ordinary Trade was executed as an SI
10-May-24	16:28:44	51.80	1	Buy*	50.44	53.02	51.80	O Ordinary Trade was executed as an SI
10-May-24	16:28:16	51.80	1	Buy*	50.44	53.02	51.80	O Ordinary Trade was executed as an SI
10-May-24	16:28:08	51.80	3	Buy*	50.44	53.02	155.40	O Ordinary Trade was executed as an SI
10-May-24	16:28:00	51.80	1	Buy*	50.44	53.02	51.80	O Ordinary Trade was executed as an SI
10-May-24	16:27:40	51.81	2	Buy*	50.44	53.02	103.62	O Ordinary Trade was executed as an SI
10-May-24	16:27:28	51.81	1	Buy*	50.44	53.02	51.81	O Ordinary Trade was executed as an SI
10-May-24	16:27:21	51.81	1	Buy*	50.44	53.02	51.81	O Ordinary Trade was executed as an SI
10-May-24	16:27:01	51.81	2	Buy*	50.44	53.02	103.62	O Ordinary Trade was executed as an SI
10-May-24	16:26:39	51.80	1	Buy*	50.44	53.02	51.80	O Ordinary Trade was executed as an SI