Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTomtom N.v. Ord Share Trades (0MKS)

Share Price Information for Tomtom N.v. Ord (0MKS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.32
Bid: 6.955
Ask: 7.685
Change: -0.02 (-0.27%)
Spread: 0.73 (10.50%)
Open: 7.453
High: 7.4525
Low: 7.32
Yest. Close: 7.34
0MKS Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tomtom N.v. Ord (0MKS)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2108:29:557.35510Buy*73.55O Ordinary
26-Oct-2108:11:247.3353Unknown*22.01O Ordinary
26-Oct-2108:00:107.3552Buy*14.71O Ordinary
25-Oct-2116:27:407.3452,330Buy*17.11kO Ordinary
Delayed publication
25-Oct-2118:11:367.4132329,091Buy*215.66kO Ordinary
25-Oct-2118:08:507.3936419,710Buy*145.73kO Ordinary
25-Oct-2116:21:127.341,927Unknown*14.14kO Ordinary
Delayed publication
25-Oct-2115:19:047.382,295Buy*16.94kO Ordinary
Delayed publication
25-Oct-2117:16:087.3339Sell*285.87O Ordinary
25-Oct-2116:09:437.3751,899Buy*14.01kO Ordinary
Delayed publication
25-Oct-2116:57:557.3778194Buy*693.51O Ordinary
25-Oct-2116:45:007.35593Buy*4,359O Ordinary
25-Oct-2116:45:007.35593Buy*4,359O Ordinary
25-Oct-2116:29:137.35338Buy*2,484O Ordinary
25-Oct-2116:28:447.345197Sell*1,447O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.