Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:34:34 | 5.58644 | 1,313 | Unknown* | 7,335 | O Ordinary |
10-May-24 | 16:27:02 | 5.585 | 371 | Sell* | 2,072 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:25:53 | 5.59 | 1 | Unknown* | 5.59 | O Ordinary Was reported as OTC |
10-May-24 | 15:57:13 | 5.567659 | 2,200 | Unknown* | 12.25k | O Ordinary |
10-May-24 | 14:52:56 | 5.585 | 5 | Sell* | 27.93 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:21:37 | 5.575 | 1 | Unknown* | 5.58 | O Ordinary Was reported as OTC |
10-May-24 | 12:07:17 | 5.605 | 1 | Unknown* | 5.61 | O Ordinary Was reported as OTC |
10-May-24 | 10:29:23 | 5.615 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:16:28 | 5.615 | 1 | Sell* | 5.62 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:28:47 | 5.60 | 354 | Sell* | 1,982 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:21:22 | 5.625 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:21:22 | 5.625 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:21:22 | 5.625 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:21:17 | 5.625 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:21:22 | 5.625 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |