Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTomtom N.v. Ord Share Trades (0MKS)

Share Price Information for Tomtom N.v. Ord (0MKS)

London Stock Exchange
Share Price: 9.938
Bid: 9.462
Ask: 10.414
Change: 0.198 (2.03%)
Spread: 0.952 (10.06%)
Open: 9.77
High: 9.956
Low: 9.292
Yest. Close: 9.74
0MKS Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tomtom N.v. Ord (0MKS)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1908:31:419.864625Buy*6,165O Ordinary
17-Oct-1908:31:389.864625Buy*6,165O Ordinary
17-Oct-1908:01:589.738600Sell*5,843O Ordinary
16-Oct-1918:45:029.71956825Sell*8,019O Ordinary
16-Oct-1917:30:229.7128,347Sell*275.25kO Ordinary
Delayed publication
16-Oct-1917:38:169.6827913,516Sell*130.87kO Ordinary
16-Oct-1917:35:159.71956774Sell*7,523O Ordinary
16-Oct-1917:33:489.68241743Sell*7,194O Ordinary
16-Oct-1917:33:479.911463,610Buy*35.78kO Ordinary
16-Oct-1917:13:139.67651536Sell*5,187O Ordinary
16-Oct-1917:13:579.72823439Sell*4,271O Ordinary
16-Oct-1917:07:039.705352Sell*3,416O Ordinary
16-Oct-1917:02:209.816542,031Buy*19.94kO Ordinary
16-Oct-1916:46:519.6798865Sell*8,373O Ordinary
16-Oct-1916:46:089.69342,492Sell*24.16kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.