Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 13:05:22 | 76.28891 | 15 | Unknown* | 1,144 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:10:14 | 76.23674 | 31 | Unknown* | 2,363 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:09:13 | 76.20067 | 72 | Unknown* | 5,486 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:37:52 | 75.96939 | 8,059 | Unknown* | 612.24k | O Ordinary Trade was executed as an SI |
10-May-24 | 08:08:07 | 76.15358 | 142 | Unknown* | 10.81k | O Ordinary Trade was executed as an SI |
10-May-24 | 08:01:30 | 76.1203 | 2,000 | Unknown* | 152.24k | O Ordinary Trade was executed as an SI |
10-May-24 | 08:01:07 | 76.13 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |