Obrascon Huarte Share Trades (0MKG)

Obrascon Huarte Information

Share Price Information for Obrascon Huarte (0MKG)

Share Price is delayed by 15 minutes

Share Price: 0.4202

Bid: 0.411

Ask: 0.4294

Change: 0.0179 (4.45%)

Spread: 0.0184 (4.477%)

Open: 0.409

High: 0.4202

Low: 0.409

Prev. Close: 0.4023

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:36:48	0.42154	10,443	Unknown*	0.411	0.4294	4,402	O Ordinary
10-May-24	16:29:36	0.4228	388	Buy*	0.411	0.4294	164.05	O Ordinary Trade was executed as an SI
10-May-24	16:20:02	0.4202	5,947	Unknown*	0.411	0.4294	2,499	O Ordinary Trade was executed as an SI
10-May-24	16:20:02	0.4202	5,947	Unknown*	0.411	0.4294	2,499	O Ordinary Trade was executed as an SI
10-May-24	16:18:42	0.4202	5,365	Unknown*	0.411	0.4294	2,254	O Ordinary Trade was executed as an SI
10-May-24	16:18:42	0.4202	5,365	Unknown*	0.411	0.4294	2,254	O Ordinary Trade was executed as an SI
10-May-24	16:17:49	0.4196	743	Sell*	0.411	0.4294	311.76	O Ordinary Trade was executed as an SI
10-May-24	16:06:31	0.4194	172	Sell*	0.411	0.4294	72.14	O Ordinary Trade was executed as an SI
10-May-24	15:52:00	0.4218	340	Buy*	0.411	0.4294	143.41	O Ordinary Trade was executed as an SI
10-May-24	15:51:23	0.422	236	Buy*	0.411	0.4294	99.59	O Ordinary Trade was executed as an SI
10-May-24	15:44:10	0.423	467	Buy*	0.411	0.4294	197.54	O Ordinary Trade was executed as an SI
10-May-24	15:41:05	0.423	393	Buy*	0.411	0.4294	166.24	O Ordinary Trade was executed as an SI
10-May-24	15:40:40	0.423	400	Buy*	0.411	0.4294	169.20	O Ordinary Trade was executed as an SI
10-May-24	15:36:55	0.423	396	Buy*	0.411	0.4294	167.51	O Ordinary Trade was executed as an SI
10-May-24	15:36:19	0.423	69	Buy*	0.411	0.4294	29.19	O Ordinary Trade was executed as an SI