Bureau Veritas Share Trades (0MH1)

Bureau Veritas Information

Share Price Information for Bureau Veritas (0MH1)

Share Price is delayed by 15 minutes

Share Price: 28.01

Bid: 27.72

Ask: 28.30

Change: -0.36 (-1.27%)

Spread: 0.58 (2.092%)

Open: 28.38

High: 28.61

Low: 28.01

Prev. Close: 28.37

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:13:12	28.26	1,033	Unknown*	27.72	28.30	29.19k	O Ordinary
10-May-24	17:13:10	28.12337	10,715	Unknown*	27.72	28.30	301.34k	O Ordinary
10-May-24	17:13:06	28.46	360	Unknown*	27.72	28.30	10.25k	O Ordinary
10-May-24	16:29:08	28.00	283	Sell*	27.72	28.30	7,924	O Ordinary Trade was executed as an SI
10-May-24	16:25:59	28.00	3	Sell*	27.72	28.30	84.00	O Ordinary Trade was executed as an SI
10-May-24	16:11:01	28.02	40	Buy*	27.72	28.30	1,121	O Ordinary Trade was executed as an SI
10-May-24	16:07:00	28.02	210	Sell*	27.80	28.38	5,884	O Ordinary Trade was executed as an SI
10-May-24	16:00:07	28.02	202	Sell*	27.80	28.38	5,660	O Ordinary Trade was executed as an SI
10-May-24	15:59:19	28.04	115	Sell*	27.80	28.38	3,225	O Ordinary Trade was executed as an SI
10-May-24	15:31:50	28.04	224	Buy*	27.72	28.32	6,281	O Ordinary Trade was executed as an SI
10-May-24	15:28:42	28.02	316	Unknown*	27.72	28.32	8,854	O Ordinary Trade was executed as an SI
10-May-24	15:00:58	28.06	15	Buy*	27.72	28.34	420.90	O Ordinary Trade was executed as an SI
10-May-24	14:57:59	28.06	125	Sell*	27.80	28.40	3,508	O Ordinary Trade was executed as an SI
10-May-24	14:57:59	28.06	125	Sell*	27.80	28.40	3,508	O Ordinary Trade was executed as an SI
10-May-24	14:55:42	28.08	46	Sell*	27.80	28.40	1,292	O Ordinary Trade was executed as an SI