Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 18:13:56 | 272.83 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:53:31 | 273.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:38:41 | 272.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:36:54 | 272.91 | 3 | Unknown* | 818.73 | O Ordinary Was reported as OTC |
10-May-24 | 17:03:55 | 272.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:53:33 | 272.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:44:13 | 272.465 | 2 | Unknown* | 544.93 | O Ordinary Was reported as OTC |
10-May-24 | 16:42:50 | 272.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:35:23 | 272.4489 | 16 | Unknown* | 4,359 | O Ordinary Was reported as OTC |
10-May-24 | 16:07:27 | 273.0948 | 8 | Unknown* | 2,185 | O Ordinary Was reported as OTC |
10-May-24 | 15:51:37 | 273.7334 | 95 | Unknown* | 26.00k | O Ordinary Was reported as OTC |
10-May-24 | 15:49:25 | 275.33191 | 1 | Unknown* | 275.33 | O Ordinary |
10-May-24 | 15:40:51 | 273.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:22:51 | 273.81 | 5 | Unknown* | 1,369 | O Ordinary Was reported as OTC |
10-May-24 | 15:26:10 | 273.3205 | 1 | Unknown* | 273.32 | O Ordinary |