Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 18:22:32 | 43.67 | 3 | Unknown* | 131.01 | O Ordinary Was reported as OTC |
10-May-24 | 18:20:18 | 43.655 | 3 | Unknown* | 130.97 | O Ordinary Was reported as OTC |
10-May-24 | 16:28:13 | 43.7017 | 10 | Unknown* | 437.02 | O Ordinary Was reported as OTC |
10-May-24 | 15:45:10 | 43.7602 | 350 | Unknown* | 15.32k | O Ordinary Was reported as OTC |
10-May-24 | 15:45:07 | 43.7629 | 300 | Unknown* | 13.13k | O Ordinary Was reported as OTC |
10-May-24 | 15:44:11 | 43.7909 | 150 | Unknown* | 6,569 | O Ordinary Was reported as OTC |
10-May-24 | 15:43:42 | 43.7825 | 100 | Unknown* | 4,378 | O Ordinary Was reported as OTC |
10-May-24 | 15:43:42 | 43.785 | 100 | Unknown* | 4,379 | O Ordinary Was reported as OTC |
10-May-24 | 15:20:33 | 43.76 | 100 | Unknown* | 4,376 | O Ordinary Was reported as OTC |
10-May-24 | 15:06:07 | 44.00069 | 41 | Unknown* | 1,804 | O Ordinary |
10-May-24 | 14:57:13 | 43.9712 | 200 | Unknown* | 8,794 | O Ordinary Was reported as OTC |
10-May-24 | 14:54:59 | 43.965 | 60 | Unknown* | 2,638 | O Ordinary Was reported as OTC |
10-May-24 | 14:39:54 | 43.68026 | 190 | Unknown* | 8,299 | O Ordinary Was reported as OTC |
10-May-24 | 14:39:54 | 43.6805 | 100 | Unknown* | 4,368 | O Ordinary Was reported as OTC |
10-May-24 | 14:30:55 | 44.2514 | 100 | Unknown* | 4,425 | O Ordinary Was reported as OTC |