Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 18:18:05 | 3.845 | 1 | Unknown* | 3.85 | O Ordinary Was reported as OTC |
10-May-24 | 17:38:23 | 3.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:56:48 | 3.92 | 2 | Unknown* | 7.84 | O Ordinary Was reported as OTC |
10-May-24 | 16:51:06 | 3.91 | 12 | Unknown* | 46.92 | O Ordinary Was reported as OTC |
10-May-24 | 16:49:00 | 3.90 | 12 | Unknown* | 46.80 | O Ordinary Was reported as OTC |
10-May-24 | 16:48:13 | 3.90 | 12 | Unknown* | 46.80 | O Ordinary Was reported as OTC |
10-May-24 | 16:46:19 | 3.91 | 25 | Unknown* | 97.75 | O Ordinary Was reported as OTC |
10-May-24 | 16:27:07 | 3.93 | 2 | Unknown* | 7.86 | O Ordinary Was reported as OTC |
10-May-24 | 15:52:36 | 3.9212 | 117 | Unknown* | 458.78 | O Ordinary |
10-May-24 | 15:51:28 | 3.9312 | 49 | Unknown* | 192.63 | O Ordinary |
10-May-24 | 15:44:47 | 3.95 | 37 | Unknown* | 146.15 | O Ordinary Was reported as OTC |
10-May-24 | 15:27:02 | 3.9188 | 10 | Unknown* | 39.19 | O Ordinary |
10-May-24 | 15:13:31 | 3.89 | 5 | Unknown* | 19.45 | O Ordinary Was reported as OTC |
10-May-24 | 15:18:17 | 3.91 | 5 | Unknown* | 19.55 | O Ordinary Was reported as OTC |
10-May-24 | 15:17:26 | 3.89 | 5 | Unknown* | 19.45 | O Ordinary Was reported as OTC |