Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:57:44 | 113.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:57:44 | 113.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:57:44 | 113.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:55:58 | 113.4403 | 20 | Unknown* | 2,269 | O Ordinary Was reported as OTC |
10-May-24 | 15:49:51 | 113.3717 | 20 | Unknown* | 2,267 | O Ordinary Was reported as OTC |
10-May-24 | 15:46:46 | 113.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:24:24 | 113.39184 | 1 | Unknown* | 113.39 | O Ordinary |
10-May-24 | 14:53:36 | 113.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:52:21 | 112.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:42:04 | 113.1047 | 10 | Unknown* | 1,131 | O Ordinary Was reported as OTC |
10-May-24 | 14:41:49 | 113.0679 | 10 | Unknown* | 1,131 | O Ordinary Was reported as OTC |
10-May-24 | 14:41:32 | 113.0301 | 10 | Unknown* | 1,130 | O Ordinary Was reported as OTC |
10-May-24 | 14:41:17 | 113.0815 | 10 | Unknown* | 1,131 | O Ordinary Was reported as OTC |
10-May-24 | 14:41:02 | 113.0815 | 10 | Unknown* | 1,131 | O Ordinary Was reported as OTC |
10-May-24 | 14:40:47 | 113.0585 | 10 | Unknown* | 1,131 | O Ordinary Was reported as OTC |