Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 18:49:00 | 196.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:42:48 | 196.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:40:22 | 196.51 | 1 | Unknown* | 196.51 | O Ordinary Was reported as OTC |
10-May-24 | 18:26:29 | 196.70 | 20 | Unknown* | 3,934 | O Ordinary Was reported as OTC |
10-May-24 | 18:26:07 | 196.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:52:30 | 196.91 | 5 | Unknown* | 984.55 | O Ordinary Was reported as OTC |
10-May-24 | 17:46:04 | 196.91 | 1 | Unknown* | 196.91 | O Ordinary Was reported as OTC |
10-May-24 | 17:45:36 | 196.8617 | 15 | Unknown* | 2,953 | O Ordinary Was reported as OTC |
10-May-24 | 17:31:23 | 196.965 | 3 | Unknown* | 590.90 | O Ordinary Was reported as OTC |
10-May-24 | 16:56:38 | 197.00 | 1 | Unknown* | 197.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:35:32 | 196.8824 | 20 | Unknown* | 3,938 | O Ordinary Was reported as OTC |
10-May-24 | 16:35:23 | 196.9568 | 15 | Unknown* | 2,954 | O Ordinary Was reported as OTC |
10-May-24 | 16:30:28 | 197.01 | 39 | Unknown* | 7,683 | O Ordinary Was reported as OTC |
10-May-24 | 16:27:52 | 197.145 | 90 | Unknown* | 17.74k | O Ordinary Was reported as OTC |
10-May-24 | 16:24:55 | 196.83 | 1 | Unknown* | 196.83 | O Ordinary Was reported as OTC |