Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present next Tues. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPinnacle West O Share Trades (0KIT)

Share Price Information for Pinnacle West O (0KIT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 67.53
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 66.97515
Low: 66.97515
Yest. Close: 65.51912
0KIT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pinnacle West O (0KIT)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2118:50:3367.9024Unknown*1,630O Ordinary
15-Oct-2116:17:5168.2845Unknown*3,073O Ordinary
15-Oct-2115:23:1568.1575100Unknown*6,816O Ordinary
15-Oct-2114:33:3267.7745Unknown*3,050O Ordinary
15-Oct-2114:32:3667.9843Unknown*2,923O Ordinary
14-Oct-2119:45:4167.78545Unknown*3,050O Ordinary
Delayed publication
Historical
14-Oct-2119:26:5567.71530Unknown*2,031O Ordinary
Delayed publication
Historical
14-Oct-2119:33:4667.7453Unknown*203.24O Ordinary
Delayed publication
Historical
14-Oct-2121:03:4267.531,329Unknown*89.75kO Ordinary
Delayed publication
Historical
14-Oct-2118:57:4867.7150Unknown*3,386O Ordinary
14-Oct-2118:40:4967.6415645Unknown*3,044O Ordinary
14-Oct-2118:38:1567.5610Unknown*675.60O Ordinary
14-Oct-2118:12:1567.2848Unknown*3,229O Ordinary
14-Oct-2118:11:1467.3245Unknown*3,029O Ordinary
14-Oct-2118:05:4867.3253345Unknown*3,030O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.