Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 18:10:40 | 77.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:10:40 | 77.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:19:23 | 77.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:19:23 | 77.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:19:23 | 77.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:55:39 | 77.06151 | 1 | Unknown* | 77.06 | O Ordinary |
10-May-24 | 15:22:03 | 77.8372 | 1 | Unknown* | 77.84 | O Ordinary |
10-May-24 | 15:00:09 | 76.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 15:00:09 | 76.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 15:00:09 | 76.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 15:00:09 | 76.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:53:35 | 77.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:52:21 | 77.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:52:03 | 77.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:52:02 | 77.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |