Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:04:25 | 13.80 | 373 | Unknown* | 5,147 | O Ordinary Was reported as OTC |
10-May-24 | 16:44:36 | 13.72 | 18 | Unknown* | 246.96 | O Ordinary Was reported as OTC |
10-May-24 | 15:37:12 | 13.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:37:12 | 13.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:35:01 | 13.51 | 18 | Unknown* | 243.18 | O Ordinary Was reported as OTC |
10-May-24 | 15:34:28 | 13.51 | 1 | Unknown* | 13.51 | O Ordinary Was reported as OTC |
10-May-24 | 15:13:10 | 13.37 | 373 | Unknown* | 4,987 | O Ordinary Was reported as OTC |
10-May-24 | 15:09:44 | 13.47 | 9 | Unknown* | 121.23 | O Ordinary Was reported as OTC |
10-May-24 | 14:57:36 | 13.64 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:54:43 | 13.64 | 1 | Unknown* | 13.64 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:30:02 | 14.0005 | 2 | Unknown* | 28.00 | O Ordinary |
10-May-24 | 14:30:02 | 14.0005 | 2 | Unknown* | 28.00 | O Ordinary |
10-May-24 | 14:30:02 | 14.0005 | 2 | Unknown* | 28.00 | O Ordinary |
10-May-24 | 14:30:01 | 14.05 | 37 | Unknown* | 519.85 | O Ordinary |
10-May-24 | 14:30:01 | 14.05 | 37 | Unknown* | 519.85 | O Ordinary |