- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Miragen Therape Share Trades (0K1R)
0K1R Share
Price
0K1R Share
News
0K1R Share
Chat
0K1R Share
Trades
0K1R
Live RNS
0K1R Share
Charts
0K1R Level 2
Console
0K1R Live
Share Price
0K1R Broker
Ratings
0K1R Directors
Deals
0K1R Financial
Diary
0K1R
Fundamentals
0K1R Short
Positions
0K1R
Media
0K1R Information
Share Price Information for Miragen Therape (0K1R)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1.143205
Bid:
0.00
Ask:
0.00
Change:
0.00
(0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
1.061202
Low:
1.061202
Yest. Close:
1.143205
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Recent Share Trades for Miragen Therape (0K1R)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Nov-20 | 19:02:03 | 1.143205 | 278 | Unknown* | 317.81 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
| 06-Nov-20 | 14:39:45 | 1.082291 | 1,207 | Unknown* | 1,306 | O Ordinary Non protected portfolio Single protected transaction |
| 05-Nov-20 | 15:13:03 | 1.239312 | 429 | Unknown* | 531.66 | O Ordinary Non protected portfolio Single protected transaction |
| 03-Nov-20 | 20:18:10 | 1.225424 | 950 | Unknown* | 1,164 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
| 03-Nov-20 | 17:56:43 | 1.242675 | 698 | Unknown* | 867.39 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
| 30-Oct-20 | 17:36:31 | 1.349081 | 1,322 | Unknown* | 1,783 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
| 30-Oct-20 | 14:52:58 | 1.308544 | 800 | Unknown* | 1,047 | O Ordinary Non protected portfolio Single protected transaction |
| 30-Oct-20 | 14:07:26 | 1.446109 | 500 | Unknown* | 723.05 | O Ordinary Non protected portfolio Single protected transaction |
| 30-Oct-20 | 13:42:36 | 1.464985 | 868 | Unknown* | 1,272 | O Ordinary Non protected portfolio Single protected transaction |
| 30-Oct-20 | 13:40:21 | 1.524717 | 834 | Unknown* | 1,272 | O Ordinary Non protected portfolio Single protected transaction |
| 30-Oct-20 | 13:38:40 | 1.504677 | 429 | Unknown* | 645.51 | O Ordinary Non protected portfolio Single protected transaction |
| 30-Oct-20 | 08:24:47 | 1.84814 | 2,300 | Unknown* | 4,251 | O Ordinary |
| 29-Oct-20 | 19:53:41 | 1.36002 | 500 | Unknown* | 680.01 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
| 29-Oct-20 | 19:17:14 | 1.25002 | 1,017 | Unknown* | 1,271 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
| 29-Oct-20 | 13:33:17 | 1.034855 | 1,235 | Unknown* | 1,278 | O Ordinary Non protected portfolio Single protected transaction |