Microvision Ord Share Trades (0K17)

Microvision Ord Information

Share Price Information for Microvision Ord (0K17)

Share Price is delayed by 15 minutes

Share Price: 1.597789

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1.597789

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
10-May-24	19:08:14	1.2299	81	Unknown*	99.62	O Ordinary Was reported as OTC
10-May-24	19:07:42	1.2296	4	Unknown*	4.92	O Ordinary
10-May-24	18:55:57	1.2296	20	Unknown*	24.59	O Ordinary
10-May-24	18:50:20	1.2299	960	Unknown*	1,181	O Ordinary Was reported as OTC
10-May-24	18:50:01	1.2299	6,400	Unknown*	7,871	O Ordinary Was reported as OTC
10-May-24	18:47:30	1.2279	73	Unknown*	89.64	O Ordinary Was reported as OTC
10-May-24	18:46:08	1.2296	1	Unknown*	1.23	O Ordinary
10-May-24	18:46:07	1.2284	925	Unknown*	1,136	O Ordinary
10-May-24	18:45:06	1.225	116	Unknown*	142.10	O Ordinary
10-May-24	18:43:58	1.23	18	Unknown*	22.14	O Ordinary Was reported as OTC
10-May-24	18:43:14	1.2256	100	Unknown*	122.56	O Ordinary
10-May-24	18:41:27	1.2155	10	Unknown*	12.16	O Ordinary Was reported as OTC
10-May-24	18:38:12	1.21	14	Unknown*	16.94	O Ordinary Was reported as OTC
10-May-24	18:34:34	1.2096	1	Unknown*	1.21	O Ordinary
10-May-24	18:34:34	1.2089	671	Unknown*	811.17	O Ordinary