Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 18:54:47 | 40.68 | 245 | Unknown* | 9,967 | O Ordinary Was reported as OTC |
10-May-24 | 17:19:32 | 40.625 | 25 | Unknown* | 1,016 | O Ordinary Was reported as OTC |
10-May-24 | 16:56:03 | 40.57 | 39 | Unknown* | 1,582 | O Ordinary Was reported as OTC |
10-May-24 | 16:55:59 | 40.57 | 39 | Unknown* | 1,582 | O Ordinary Was reported as OTC |
10-May-24 | 16:18:36 | 40.625 | 11 | Unknown* | 446.88 | O Ordinary Was reported as OTC |
10-May-24 | 16:18:36 | 40.625 | 100 | Unknown* | 4,063 | O Ordinary Was reported as OTC |
10-May-24 | 15:55:38 | 40.5518 | 1 | Unknown* | 40.55 | O Ordinary |
10-May-24 | 15:39:57 | 40.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:37:13 | 40.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:37:09 | 40.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:19:40 | 41.00968 | 2 | Unknown* | 82.02 | O Ordinary |
10-May-24 | 14:51:00 | 40.77 | 2 | Unknown* | 81.54 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:39:12 | 40.64 | 14 | Unknown* | 568.96 | O Ordinary Delayed publication Was reported as OTC |