Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Emergin Share Trades (0JE1)

Share Price Information for Ishares Emergin (0JE1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.62
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 38.30
Low: 38.30
Yest. Close: 39.62
0JE1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Emergin (0JE1)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2119:54:5340.1075Unknown*3,008O Ordinary
Delayed publication
Historical
13-Oct-2119:46:1439.9390Unknown*3,594O Ordinary
Delayed publication
Historical
05-Oct-2109:08:2339.35115,075Unknown*593.22kO Ordinary
Delayed publication
Historical
05-Oct-2109:08:230.00-15,075Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
27-Sep-2111:35:1238.62130Unknown*5,021O Ordinary
Delayed publication
Historical
29-Sep-2114:47:1438.6778Unknown*3,016O Ordinary
05-Oct-2109:08:230.0015,075Unknown*0.00O Ordinary
29-Sep-2114:47:1438.6778Unknown*3,016O Ordinary
27-Sep-2114:35:1238.62130Unknown*5,021O Ordinary
23-Sep-2114:57:2339.6980Unknown*3,175O Ordinary
22-Sep-2121:06:0139.19500Unknown*19.60kO Ordinary
Delayed publication
Historical
14-Sep-2115:29:0340.1975Unknown*3,014O Ordinary
09-Sep-2120:17:5639.6676Unknown*3,014O Ordinary
Delayed publication
Historical
08-Sep-2115:43:0439.66009440Unknown*17.45kO Ordinary
07-Sep-2114:42:5240.112031,230Unknown*49.34kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.