Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 15:22:45 | 130.5874 | 13 | Unknown* | 1,698 | O Ordinary |
10-May-24 | 15:04:34 | 131.912 | 120 | Unknown* | 15.83k | O Ordinary Was reported as OTC |
10-May-24 | 14:35:59 | 131.29 | 19 | Unknown* | 2,495 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:32:38 | 128.40 | 60 | Unknown* | 7,704 | O Ordinary Was reported as OTC |
10-May-24 | 14:30:00 | 129.725 | 46 | Unknown* | 5,967 | O Ordinary Was reported as OTC |
09-May-24 | 20:50:53 | 125.87 | 15 | Unknown* | 1,888 | O Ordinary Delayed publication Historical |