Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:12:14 | 2.7489 | 850 | Unknown* | 2,337 | O Ordinary Was reported as OTC |
10-May-24 | 17:31:14 | 2.7991 | 850 | Unknown* | 2,379 | O Ordinary Was reported as OTC |
10-May-24 | 15:44:56 | 2.8691 | 850 | Unknown* | 2,439 | O Ordinary Was reported as OTC |
10-May-24 | 15:37:10 | 2.86 | 3 | Unknown* | 8.58 | O Ordinary Was reported as OTC |
10-May-24 | 15:15:10 | 2.842 | 140 | Unknown* | 397.88 | O Ordinary Was reported as OTC |
10-May-24 | 14:56:09 | 2.895 | 100 | Unknown* | 289.50 | O Ordinary Was reported as OTC |
10-May-24 | 14:56:09 | 2.89 | 27 | Unknown* | 78.03 | O Ordinary Was reported as OTC |
10-May-24 | 14:56:09 | 2.89 | 1 | Unknown* | 2.89 | O Ordinary Was reported as OTC |
10-May-24 | 14:56:09 | 2.8907 | 100 | Unknown* | 289.07 | O Ordinary Was reported as OTC |
10-May-24 | 14:56:09 | 2.895 | 100 | Unknown* | 289.50 | O Ordinary Was reported as OTC |
10-May-24 | 14:56:09 | 2.8914 | 100 | Unknown* | 289.14 | O Ordinary Was reported as OTC |
10-May-24 | 14:56:09 | 2.892 | 65 | Unknown* | 187.98 | O Ordinary Was reported as OTC |
10-May-24 | 14:56:09 | 2.895 | 100 | Unknown* | 289.50 | O Ordinary Was reported as OTC |
10-May-24 | 14:56:09 | 2.892 | 100 | Unknown* | 289.20 | O Ordinary Was reported as OTC |
10-May-24 | 14:44:58 | 2.875 | 200 | Unknown* | 575.00 | O Ordinary Was reported as OTC |