Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:11:44 | 116.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:59:26 | 117.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:02:03 | 117.018 | 4 | Unknown* | 468.07 | O Ordinary Was reported as OTC |
10-May-24 | 17:02:01 | 117.018 | 4 | Unknown* | 468.07 | O Ordinary Was reported as OTC |
10-May-24 | 17:01:57 | 117.01 | 4 | Unknown* | 468.04 | O Ordinary Was reported as OTC |
10-May-24 | 17:01:56 | 116.992 | 4 | Unknown* | 467.97 | O Ordinary Was reported as OTC |
10-May-24 | 17:01:55 | 116.992 | 4 | Unknown* | 467.97 | O Ordinary Was reported as OTC |
10-May-24 | 17:01:54 | 116.992 | 4 | Unknown* | 467.97 | O Ordinary Was reported as OTC |
10-May-24 | 17:01:52 | 116.992 | 4 | Unknown* | 467.97 | O Ordinary Was reported as OTC |
10-May-24 | 15:58:05 | 116.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:55:35 | 116.31901 | 1 | Unknown* | 116.32 | O Ordinary |
10-May-24 | 15:24:56 | 116.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:01:04 | 116.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 15:17:21 | 117.75124 | 1 | Unknown* | 117.75 | O Ordinary |
10-May-24 | 14:30:49 | 116.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |