Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:06:14 | 14.14 | 93 | Sell* | 1,315 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:27:35 | 14.34 | 194 | Sell* | 2,782 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:00:43 | 14.36 | 86 | Sell* | 1,235 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:38:05 | 14.34 | 185 | Sell* | 2,653 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:45:40 | 14.36 | 96 | Sell* | 1,379 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:45:40 | 14.36 | 96 | Sell* | 1,379 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:46:06 | 14.56 | 87 | Buy* | 1,267 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:46:06 | 14.56 | 87 | Buy* | 1,267 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:34:49 | 14.60 | 112 | Buy* | 1,635 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:34:49 | 14.60 | 112 | Buy* | 1,635 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:08:18 | 14.36 | 2 | Sell* | 28.72 | O Ordinary Trade was executed as an SI |