Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlobal X Msci A Share Trades (0IWO)

Share Price Information for Global X Msci A (0IWO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.96613
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 31.48
Low: 31.48
Yest. Close: 30.96613
0IWO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Global X Msci A (0IWO)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2120:53:1934.14500Unknown*17.07kO Ordinary
Delayed publication
Historical
18-Oct-2120:59:3034.00437Unknown*1,258O Ordinary
Delayed publication
Historical
18-Oct-2120:59:3034.0072100Unknown*3,401O Ordinary
Delayed publication
Historical
08-Oct-2120:59:3532.3669Unknown*2,233O Ordinary
Delayed publication
Historical
22-Jul-2118:40:1730.9661387Unknown*2,694O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19-Jul-2114:58:1729.62100Unknown*2,962O Ordinary
25-Jun-2120:59:3131.5340Unknown*1,261O Ordinary
Delayed publication
Historical
21-Jun-2118:40:1231.3012413Unknown*12.93kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
30-Apr-2115:06:5830.21860Unknown*1,813O Ordinary
09-Mar-2114:31:5727.96150Unknown*4,194O Ordinary
12-Feb-2114:38:4631.484,375Unknown*137.73kO Ordinary
09-Feb-2114:32:3631.251Unknown*31.25O Ordinary
08-Feb-2115:14:0531.491Unknown*31.49O Ordinary
08-Feb-2115:13:4531.481Unknown*31.48O Ordinary
08-Feb-2115:13:2531.481Unknown*31.48O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.