Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 18:14:46 | 5.32 | 2 | Unknown* | 10.64 | O Ordinary Was reported as OTC |
10-May-24 | 18:12:08 | 5.31 | 1 | Unknown* | 5.31 | O Ordinary Was reported as OTC |
10-May-24 | 17:16:44 | 5.304394 | 289 | Unknown* | 1,533 | O Ordinary Was reported as OTC |
10-May-24 | 16:39:06 | 5.305 | 100 | Unknown* | 530.50 | O Ordinary Was reported as OTC |
10-May-24 | 14:51:31 | 5.36 | 1 | Unknown* | 5.36 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:40:27 | 5.348 | 1,500 | Unknown* | 8,022 | O Ordinary Was reported as OTC |
10-May-24 | 14:30:43 | 5.36 | 1 | Unknown* | 5.36 | O Ordinary Was reported as OTC |
10-May-24 | 14:33:16 | 5.3501 | 1,200 | Unknown* | 6,420 | O Ordinary Was reported as OTC |
10-May-24 | 14:33:16 | 5.3501 | 1,200 | Unknown* | 6,420 | O Ordinary Was reported as OTC |
09-May-24 | 20:14:39 | 5.2986 | 1,000 | Unknown* | 5,299 | O Ordinary Delayed publication Historical Was reported as OTC |