If you have any questions for our guest speakers (Greatland Gold, Helium One and Poolbeg Pharma), please submit here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAtrium Ljungber Share Trades (0IHM)

Share Price Information for Atrium Ljungber (0IHM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 195.05
Bid: 185.30
Ask: 204.80
Change: -2.10 (-1.07%)
Spread: 19.50 (10.52%)
Open: 192.00
High: 195.05
Low: 182.40
Yest. Close: 197.15
0IHM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Atrium Ljungber (0IHM)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2117:20:34195.00747Sell*145.67kO Ordinary
15-Oct-2117:22:47192.808Sell*1,542O Ordinary
15-Oct-2117:21:18194.087388Sell*1,553O Ordinary
15-Oct-2116:23:49194.00101Sell*19.59kO Ordinary
15-Oct-2116:23:49194.00101Sell*19.59kO Ordinary
15-Oct-2116:08:53194.3035Sell*6,801O Ordinary
15-Oct-2116:05:29194.3014Sell*2,720O Ordinary
15-Oct-2115:54:23194.1010Sell*1,941O Ordinary
15-Oct-2115:10:01193.40270Sell*52.22kO Ordinary
15-Oct-2115:10:01193.40270Sell*52.22kO Ordinary
14-Oct-2117:14:03198.70478Buy*94.98kO Ordinary
Delayed publication
14-Oct-2116:45:00198.20152Buy*30.13kO Ordinary
14-Oct-2116:45:00198.20152Buy*30.13kO Ordinary
14-Oct-2110:41:03198.70500Buy*99.35kO Ordinary
14-Oct-2109:32:23198.90219Buy*43.56kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.