Atrium Ljungber Share Trades (0IHM)

Atrium Ljungber Information

Share Price Information for Atrium Ljungber (0IHM)

Share Price is delayed by 15 minutes

Share Price: 209.25

Bid: 199.00

Ask: 219.50

Change: 6.25 (3.08%)

Spread: 20.50 (10.302%)

Open: 207.80

High: 209.25

Low: 197.60

Prev. Close: 203.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:24:51	206.50	217	Sell*	199.00	219.50	44.81k	O Ordinary Trade was executed as an SI
10-May-24	16:24:30	207.00	25	Sell*	199.00	219.50	5,175	O Ordinary Trade was executed as an SI
10-May-24	16:19:20	206.50	2	Sell*	199.00	219.50	413.00	O Ordinary Trade was executed as an SI
10-May-24	16:17:45	206.50	2	Sell*	199.00	219.50	413.00	O Ordinary Trade was executed as an SI
10-May-24	16:09:59	206.50	290	Sell*	199.00	219.50	59.89k	O Ordinary Trade was executed as an SI
10-May-24	15:55:21	207.00	149	Sell*	199.00	219.50	30.84k	O Ordinary Trade was executed as an SI
10-May-24	15:55:20	207.00	91	Sell*	199.00	219.50	18.84k	O Ordinary Trade was executed as an SI
10-May-24	15:55:20	207.00	88	Sell*	199.00	219.50	18.22k	O Ordinary Trade was executed as an SI
10-May-24	15:53:14	207.50	88	Sell*	199.00	219.50	18.26k	O Ordinary Trade was executed as an SI
10-May-24	15:45:29	207.50	85	Sell*	199.00	219.50	17.64k	O Ordinary Trade was executed as an SI
10-May-24	15:34:29	207.50	86	Sell*	199.00	219.50	17.85k	O Ordinary Trade was executed as an SI
10-May-24	15:28:29	207.50	86	Sell*	199.00	219.50	17.85k	O Ordinary Trade was executed as an SI
10-May-24	14:33:13	208.00	90	Sell*	199.00	219.50	18.72k	O Ordinary Trade was executed as an SI
10-May-24	14:19:43	208.00	91	Sell*	199.00	219.50	18.93k	O Ordinary Trade was executed as an SI
10-May-24	13:28:06	208.50	86	Sell*	199.00	219.50	17.93k	O Ordinary Trade was executed as an SI