Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDuke Realty Rei Share Trades (0ID0)

Share Price Information for Duke Realty Rei (0ID0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 55.70
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 55.50585
Low: 55.50585
Yest. Close: 55.70
0ID0 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Duke Realty Rei (0ID0)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2114:48:5755.760Unknown*0.00O Ordinary
Cross at same price
26-Oct-2120:51:0655.820Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
26-Oct-2120:51:1555.830Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
26-Oct-2120:54:3455.70530Unknown*1,671O Ordinary
Delayed publication
Historical
26-Oct-2121:04:3455.6154Unknown*3,003O Ordinary
Delayed publication
Historical
26-Oct-2121:04:3455.6154Unknown*3,003O Ordinary
Delayed publication
Historical
26-Oct-2115:50:2155.68865Unknown*3,620O Ordinary
26-Oct-2114:55:2655.721233Unknown*12.98kO Ordinary
25-Oct-2121:00:0955.706,688Unknown*372.52kO Ordinary
Delayed publication
Historical
25-Oct-2116:41:5655.430Unknown*0.00O Ordinary
Cross at same price
25-Oct-2116:38:3355.430Unknown*0.00O Ordinary
Cross at same price
25-Oct-2116:36:2655.430Unknown*0.00O Ordinary
Cross at same price
25-Oct-2115:14:0755.06520Unknown*1,101O Ordinary
25-Oct-2115:07:5755.160Unknown*0.00O Ordinary
Cross at same price
25-Oct-2114:33:0655.35582Unknown*4,539O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.