Dominion Energy Share Trades (0IC9)

Dominion Energy Information

Share Price Information for Dominion Energy (0IC9)

Share Price is delayed by 15 minutes

Share Price: 50.50621

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 50.50621

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
10-May-24	19:13:45	53.07	300	Unknown*	15.92k	O Ordinary Was reported as OTC
10-May-24	18:47:39	53.1576	75	Unknown*	3,987	O Ordinary
10-May-24	18:47:39	53.1576	25	Unknown*	1,329	O Ordinary
10-May-24	18:39:53	53.1918	82	Unknown*	4,362	O Ordinary Was reported as OTC
10-May-24	18:36:58	53.125	300	Unknown*	15.94k	O Ordinary Was reported as OTC
10-May-24	18:16:01	53.1188	10	Unknown*	531.19	O Ordinary
10-May-24	18:10:40	53.24	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	18:10:40	53.24	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	18:10:40	53.24	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	18:05:48	53.29	20	Unknown*	1,066	O Ordinary Was reported as OTC
10-May-24	17:24:38	53.27	1	Unknown*	53.27	O Ordinary Was reported as OTC
10-May-24	17:23:27	53.2776	100	Unknown*	5,328	O Ordinary Was reported as OTC
10-May-24	17:22:26	53.2377	100	Unknown*	5,324	O Ordinary Was reported as OTC
10-May-24	16:21:03	53.1866	40	Unknown*	2,127	O Ordinary Was reported as OTC
10-May-24	16:19:23	53.15	0	Unknown*	0.00	O Ordinary Was reported as OTC