Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDominion Energy Share Trades (0IC9)

Share Price Information for Dominion Energy (0IC9)

London Stock Exchange
Share Price: 80.1943
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 82.0974
Low: 82.0974
Yest. Close: 80.1943
0IC9 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dominion Energy (0IC9)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1915:09:3882.097475Unknown*6,157O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1914:50:360.00-1,905Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
10-Oct-1914:47:1981.781,633Unknown*133.55kO Ordinary
Delayed publication
Historical
10-Oct-1914:47:190.00-1,633Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
01-Oct-1914:56:330.00-353Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
11-Oct-1914:50:360.001,905Unknown*0.00O Ordinary
Delayed publication
11-Oct-1915:42:3380.1943150Unknown*12.03kO Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1915:21:2880.15242Unknown*160.30O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1915:16:4279.950784Unknown*6,716O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1902:00:0081.6421,398Unknown*114.14kO Ordinary
Delayed publication
Historical
10-Oct-1914:28:4079.92734Unknown*319.71O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1914:47:190.001,633Unknown*0.00O Ordinary
Delayed publication
10-Oct-1914:28:4079.92734Unknown*319.71O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1902:00:0081.18921,030Unknown*83.62kO Ordinary
Delayed publication
Historical
09-Oct-1922:02:2581.3443Unknown*3,498O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.