Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:12:29 | 129.4409 | 1 | Unknown* | 129.44 | O Ordinary Was reported as OTC |
10-May-24 | 18:58:35 | 129.4459 | 39 | Unknown* | 5,048 | O Ordinary Was reported as OTC |
10-May-24 | 18:58:13 | 129.395 | 31 | Unknown* | 4,011 | O Ordinary Was reported as OTC |
10-May-24 | 18:58:13 | 129.39 | 27 | Unknown* | 3,494 | O Ordinary Was reported as OTC |
10-May-24 | 18:57:11 | 129.3184 | 39 | Unknown* | 5,043 | O Ordinary Was reported as OTC |
10-May-24 | 18:46:17 | 128.9213 | 36 | Unknown* | 4,641 | O Ordinary Was reported as OTC |
10-May-24 | 18:44:11 | 128.961 | 40 | Unknown* | 5,158 | O Ordinary Was reported as OTC |
10-May-24 | 18:23:36 | 128.9909 | 5 | Unknown* | 644.95 | O Ordinary Was reported as OTC |
10-May-24 | 18:11:56 | 128.935 | 617 | Unknown* | 79.55k | O Ordinary Was reported as OTC |
10-May-24 | 18:02:50 | 129.2104 | 1 | Unknown* | 129.21 | O Ordinary Was reported as OTC |
10-May-24 | 17:20:43 | 129.09 | 97 | Unknown* | 12.52k | O Ordinary Was reported as OTC |
10-May-24 | 17:16:15 | 129.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:07:10 | 128.87 | 20 | Unknown* | 2,577 | O Ordinary Was reported as OTC |
10-May-24 | 16:54:34 | 129.0275 | 200 | Unknown* | 25.81k | O Ordinary Was reported as OTC |
10-May-24 | 16:49:19 | 128.93 | 617 | Unknown* | 79.55k | O Ordinary Was reported as OTC |