Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:33:32 | 19.6107 | 260 | Unknown* | 5,099 | O Ordinary Was reported as OTC |
10-May-24 | 16:20:00 | 19.57 | 1 | Unknown* | 19.57 | O Ordinary Was reported as OTC |
10-May-24 | 15:14:52 | 19.67569 | 1 | Unknown* | 19.68 | O Ordinary |
10-May-24 | 14:37:37 | 19.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:37:37 | 19.78 | 2 | Unknown* | 39.56 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:30:43 | 19.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 14:30:39 | 19.90 | 2 | Unknown* | 39.80 | O Ordinary Was reported as OTC |
10-May-24 | 14:30:01 | 19.72 | 1 | Unknown* | 19.72 | O Ordinary |
09-May-24 | 19:54:59 | 19.488 | 528 | Unknown* | 10.29k | O Ordinary Delayed publication Historical Was reported as OTC |