Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 18:19:39 | 1.3195 | 30 | Unknown* | 39.59 | O Ordinary |
10-May-24 | 18:16:45 | 1.32 | 40 | Unknown* | 52.80 | O Ordinary Was reported as OTC |
10-May-24 | 17:49:17 | 1.3205 | 10 | Unknown* | 13.21 | O Ordinary |
10-May-24 | 17:45:56 | 1.32 | 27 | Unknown* | 35.64 | O Ordinary Was reported as OTC |
10-May-24 | 17:45:56 | 1.32 | 10 | Unknown* | 13.20 | O Ordinary Was reported as OTC |
10-May-24 | 17:45:56 | 1.32 | 10 | Unknown* | 13.20 | O Ordinary Was reported as OTC |
10-May-24 | 17:45:56 | 1.32 | 3 | Unknown* | 3.96 | O Ordinary Was reported as OTC |
10-May-24 | 17:44:24 | 1.3242 | 1,000 | Unknown* | 1,324 | O Ordinary Was reported as OTC |
10-May-24 | 17:44:24 | 1.3242 | 600 | Unknown* | 794.52 | O Ordinary Was reported as OTC |
10-May-24 | 17:43:09 | 1.33 | 100 | Unknown* | 133.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:31:17 | 1.328 | 261 | Unknown* | 346.61 | O Ordinary Was reported as OTC |
10-May-24 | 17:22:37 | 1.3241 | 11 | Unknown* | 14.57 | O Ordinary Was reported as OTC |
10-May-24 | 17:06:30 | 1.3295 | 99 | Unknown* | 131.62 | O Ordinary |
10-May-24 | 16:41:04 | 1.32 | 69 | Unknown* | 91.08 | O Ordinary Was reported as OTC |
10-May-24 | 16:30:30 | 1.3222 | 4,000 | Unknown* | 5,289 | O Ordinary Was reported as OTC |