Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:11:57 | 28.816 | 100 | Unknown* | 2,882 | O Ordinary Was reported as OTC |
10-May-24 | 19:11:01 | 28.8183 | 1 | Unknown* | 28.82 | O Ordinary Was reported as OTC |
10-May-24 | 19:03:19 | 28.81 | 5 | Unknown* | 144.05 | O Ordinary Was reported as OTC |
10-May-24 | 18:53:18 | 28.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:02:45 | 28.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:48:59 | 28.99 | 1 | Unknown* | 28.99 | O Ordinary Was reported as OTC |
10-May-24 | 17:48:59 | 28.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:48:59 | 28.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:48:59 | 28.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:48:59 | 28.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:48:59 | 28.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:48:59 | 28.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:48:59 | 28.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:48:59 | 28.99 | 1 | Unknown* | 28.99 | O Ordinary Was reported as OTC |
10-May-24 | 17:48:59 | 28.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |