Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:12:51 | 108.10 | 1 | Unknown* | 108.10 | O Ordinary Was reported as OTC |
10-May-24 | 19:12:19 | 108.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:12:19 | 108.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:12:19 | 108.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:11:33 | 108.11 | 4 | Unknown* | 432.44 | O Ordinary Was reported as OTC |
10-May-24 | 19:11:28 | 108.13 | 4 | Unknown* | 432.52 | O Ordinary Was reported as OTC |
10-May-24 | 19:09:38 | 108.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:09:38 | 108.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:09:37 | 108.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:09:24 | 108.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:09:05 | 108.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:09:05 | 108.20 | 400 | Unknown* | 43.28k | O Ordinary Was reported as OTC |
10-May-24 | 19:05:17 | 108.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:03:35 | 108.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:03:35 | 108.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |